加密高点
行情总览
APT

Aptos

APT · 美元计价
$0.6249
-1.93% ≈ ￥4.1243 (-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6372
24H 成交量$236.58万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1661 -3.04% StacksSTX $0.3276 +0.55% StarknetSTRK $0.04181 -4.61% HashflowHFT $0.00711 +6.28% Sei $0.04764 -0.94% Dash $47.96 -0.58% Mitosis $0.00823 +11.52% Filecoin $0.8618 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 TLM TLMAlien Worlds $0.001125 $0.001196 $0.001121 $17.04万 $572.33万 -5.22%
132 RENDER RENDERRender $1.551 $1.60 $1.55 $129.18万 $8.20亿 -1.46%
550 F FSynFutures $0.002772 $0.002953 $0.002759 $11.96万 $542.18万 -3.65%
109 EIGEN EIGENEigenlayer $0.1819 $0.1921 $0.1805 $176.83万 $4,559.15万 -4.81%
492 ZIL ZILZilliqa $0.001844 $0.001909 $0.001836 $16.29万 $3,884.80万 -2.79%
601 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457 $7.73万 $2,603.03万 -2.55%
466 GPS GPSGoPlus $0.00791 $0.00817 $0.00784 $18.47万 $1,451.65万 -0.63%
295 TREE TREETree Capital $0.0345 $0.0364 $0.0345 $40.52万 $1,724.66万 -4.43%
225 CFG CFGCentrifuge $0.0938 $0.0979 $0.0928 $57.54万 $5,491.50万 -1.78%
337 ENSO ENSOEnso $0.537 $0.567 $0.534 $34.69万 $1,140.00万 -2.01%
141 TSLAB TSLABTSLAB $401.4 $402.71 $398.04 $117.29万 — 0.28%
200 MEGA MEGAMegaETH $0.04256 $0.0449 $0.04235 $71.09万 $4,924.13万 -4.81%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
693 CRWDB CRWDBCRWDB $254.16 $255.33 $249.71 $5,301.38 — 1.29%
32 SOXLB SOXLBSOXLB $81.23 $82.88 $77.30 $996.91万 — 3.07%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,892.26万 $1.77亿 0.00%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
364 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.94万 $311.61万 -2.20%
241 SUN SUNSUN $0.01526 $0.01553 $0.01521 $54.37万 $2.95亿 -0.13%
546 JUV JUVJuventus Fan Token $0.258 $0.268 $0.258 $12.64万 $197.71万 -3.01%

相关站点

共 40 个
Power Ledger _币种排行 USD1 _加密货币行情 NVDAB _币种排行 Origin _加密货币行情 Celestia _以太坊ETH价格 Cosmos _BTC行情 Internet _加密货币行情 TQQQB _数字货币市值 Sei _BTC行情 CRCLB _BTC行情 Pendle _币种排行 BNB _数字货币市值 Litecoin _比特币 NVDAB _数字货币市值 PancakeSwap _加密货币行情 TONToken _以太坊ETH价格 Sophon _币种排行 MSTRB _加密货币行情 Pump.fun _比特币行情 Gitcoin _加密货币行情 Zcash _比特币行情 QQQB _比特币 Ethena _BTC行情 Celo _BTC行情 Aptos _BTC行情 Ondo _加密货币行情 Near Protocol _币种排行 First Digital _币种排行 First Digital _以太坊ETH价格 Midnight _币种排行 NFPrompt _比特币 QQQB _加密货币行情 Worldcoin _币种排行 Holo _BTC行情 Sophon _币种排行 Starknet _加密货币行情 Stacks _比特币 Sui _BTC行情 Hedera _数字货币市值 Stellar _比特币行情