My Neighbor Alice
ALICE · 美元计价
$0.1317
-0.38%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.1322
24H 成交量$20.51万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 136 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.41万 | $8.20亿 | 0.70% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 535 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 182 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.20万 | $1,724.66万 | -2.21% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.01万 | $1,140.00万 | -1.25% |
| 303 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.86万 | $4,924.13万 | -1.92% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
相关站点
共 40 个
INTWB _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Kite _币种排行
THORChain _币种排行
Plume _比特币
Ripple USD _BTC行情
First Digital _币种排行
牛来 _币种排行
First Digital _比特币行情
Pepe _数字货币市值
LayerZero _数字货币市值
NVDAB _比特币
Pump.fun _BTC行情
Arbitrum _BTC行情
SOXLB _BTC行情
SuperVerse _加密货币行情
CRCLB _币种排行
XRP _比特币
Ethena _币种排行
BNB _数字货币市值
Artificial _比特币
EUR _加密货币行情
Renzo _BTC行情
BNB _币种排行
CRCLB _币种排行
Nillion _以太坊ETH价格
BEAMX _比特币行情
CoW Protocol _BTC行情
THORChain _比特币行情
Prometeus _比特币
ZAMA _币种排行
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
USD1 _币种排行
Quant _比特币
Pump.fun _加密货币行情
Sophon _比特币
COTI _数字货币市值