Aevo
AEVO · 美元计价
$0.01992
-2.64%
≈ ￥0.131472
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02046
24H 成交量$6.35万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
| 130 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.08万 | $8.20亿 | 0.38% |
| 413 |
FSynFutures
|
$0.00279 | $0.002953 | $0.00279 | $22.50万 | $542.18万 | -2.52% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.74万 | $2.95亿 | 0.79% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.36万 | $197.71万 | -0.38% |
相关站点
共 40 个
PancakeSwap _BTC行情
Nillion _BTC行情
Pump.fun _BTC行情
NVDAB _比特币行情
NVDAB _比特币
Pepe _加密货币行情
Injective _加密货币行情
Kite _比特币
Plasma _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _币种排行
RWUSD _比特币
MSTRB _BTC行情
Cosmos _数字货币市值
SOXLB _币种排行
Initia _币种排行
Ethena _比特币行情
Gravity _比特币行情
Gram _加密货币行情
Aave _数字货币市值
Morpho _数字货币市值
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
Celo _以太坊ETH价格
Midnight _加密货币行情
Injective _比特币行情
Hemi _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Dogecoin _比特币
Aerodrome _币种排行
Injective _数字货币市值
PAX Gold _数字货币市值
BNB _加密货币行情
Hemi _比特币行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
SNDKB _比特币行情