Cardano
ADA · 美元计价
$0.193
-0.52%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$667.12万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001225 | $0.001167 | $36.75万 | $580.20万 | -4.33% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 283 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.17% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1864 | $196.95万 | $4,614.92万 | -2.14% |
| 494 |
ZILZilliqa
|
$0.001885 | $0.001945 | $0.001876 | $14.51万 | $3,896.45万 | -3.09% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $12.96万 | $1,454.56万 | 0.00% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
| 352 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -1.14% |
| 267 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $48.24万 | $1,137.88万 | -2.13% |
| 302 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $40.10万 | — | 0.13% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04499 | $0.04312 | $62.85万 | $5,002.68万 | -2.32% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 80 |
SOXLBSOXLB
|
$78.73 | $79.45 | $77.08 | $223.04万 | — | 1.96% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.01% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
LAZIOLazio Fan Token
|
$0.37 | $0.378 | $0.36 | $17.93万 | $316.32万 | 0.82% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.49万 | $2.94亿 | -0.77% |
| 555 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.83万 | $198.14万 | -0.74% |
相关站点
共 40 个
Near Protocol _币种排行
USDC _比特币
BUSD _以太坊ETH价格
PAX Gold _比特币
PAX Gold _比特币
Celo _币种排行
NFPrompt _以太坊ETH价格
THORChain _比特币
Sui _加密货币行情
Injective _币种排行
Gravity _币种排行
Quant _币种排行
Cosmos _比特币
Stacks _BTC行情
INTWB _币种排行
INTWB _比特币
First Digital _比特币
Pump.fun _BTC行情
Sui _比特币行情
Sophon _比特币
Bitcoin _比特币行情
Avalanche _币种排行
Hyperliquid _币种排行
Hedera _比特币行情
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
Aster _BTC行情
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
Gravity _数字货币市值
Worldcoin _BTC行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Origin _加密货币行情
Initia _数字货币市值
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格